24H 最高$0.0459
24H 最低$0.0438
今日开盘$0.0455
24H 成交量$23.80万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $12.66万 | $2,960.09万 | -2.95% |
| 632 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2857 | $2.49万 | $3,467.34万 | -1.28% |
| 134 |
CVCCivic
|
$0.02356 | $0.0272 | $0.02302 | $113.47万 | $1,936.49万 | 1.64% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.11亿 | $715.68亿 | -0.02% |
| 507 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00796 | $13.69万 | $1,127.22万 | -2.56% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 316 |
RERE
|
$0.3373 | $0.3688 | $0.3362 | $35.77万 | $5,447.20万 | -7.99% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 686 |
FLNCBFLNCB
|
$5.74 | $5.77 | $5.71 | $4,545.56 | — | 0.35% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 399 |
BNSOLBinance Staked SOL
|
$107.1 | $109.20 | $106.30 | $24.57万 | $7.69亿 | -1.29% |
| 87 |
KITEKite
|
$0.1217 | $0.126 | $0.1135 | $194.42万 | $2.19亿 | 5.73% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 482 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.47万 | $2,501.60万 | -2.18% |
| 75 |
CAKEPancakeSwap
|
$1.911 | $1.98 | $1.90 | $234.54万 | $6.66亿 | -1.09% |
| 319 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $35.35万 | $410.65万 | -0.51% |
| 439 |
THETATHETA
|
$0.156 | $0.1605 | $0.1542 | $19.49万 | $1.57亿 | -2.26% |
| 155 |
MUBARAKMubarak
|
$0.04502 | $0.0472 | $0.04474 | $91.99万 | $4,560.02万 | 0.07% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Near Protocol _比特币行情
INTWB _比特币行情
Dogecoin _币种排行
Ripple USD _BTC行情
Holo _BTC行情
Celestia _比特币
Celestia _BTC行情
Hemi _比特币行情
NFPrompt _比特币
Kite _比特币行情
Near Protocol _数字货币市值
Cardano _比特币行情
BEAMX _以太坊ETH价格
DODO _币种排行
Aerodrome _BTC行情
Filecoin _币种排行
牛来 _比特币
Starknet _BTC行情
SNDKB _以太坊ETH价格
Avalanche _以太坊ETH价格
Cosmos _加密货币行情
Power Ledger _加密货币行情
MSTRB _币种排行
Stellar _加密货币行情
SOXLB _比特币
CRCLB _币种排行
Starknet _比特币行情
COTI _数字货币市值
Caldera _BTC行情
Stacks _币种排行
First Digital _BTC行情
Ripple USD _比特币
BEAMX _数字货币市值
MSTRB _BTC行情
ZAMA _加密货币行情
Chainlink _币种排行
DODO _币种排行
EUR _币种排行
Chainlink _加密货币行情
XRP _比特币行情