24H 最高$0.0272
24H 最低$0.02314
今日开盘$0.02386
24H 成交量$116.11万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
SOMISomnia
|
$0.1846 | $0.1905 | $0.182 | $11.85万 | $2,960.09万 | -1.86% |
| 633 |
BNTBancor
|
$0.2872 | $0.2911 | $0.2851 | $2.81万 | $3,467.34万 | -0.55% |
| 132 |
CVCCivic
|
$0.02405 | $0.0272 | $0.02314 | $116.11万 | $1,936.49万 | 0.80% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.37亿 | $715.68亿 | -0.03% |
| 502 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00794 | $14.21万 | $1,127.22万 | -2.44% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 320 |
RERE
|
$0.3375 | $0.368 | $0.3357 | $35.20万 | $5,447.20万 | -8.24% |
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 685 |
FLNCBFLNCB
|
$5.76 | $5.77 | $5.71 | $5,668.42 | — | 0.70% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 402 |
BNSOLBinance Staked SOL
|
$107.3 | $108.90 | $105.90 | $24.47万 | $7.69亿 | -1.02% |
| 85 |
KITEKite
|
$0.1223 | $0.126 | $0.1135 | $210.32万 | $2.19亿 | 7.38% |
| 177 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 482 |
MAGICMAGIC
|
$0.0808 | $0.0839 | $0.0801 | $15.88万 | $2,501.60万 | -3.12% |
| 81 |
CAKEPancakeSwap
|
$1.913 | $1.98 | $1.90 | $225.37万 | $6.66亿 | -0.98% |
| 345 |
LUMIALumia
|
$0.078 | $0.0805 | $0.0771 | $31.35万 | $410.65万 | 0.00% |
| 438 |
THETATHETA
|
$0.1566 | $0.16 | $0.1542 | $20.23万 | $1.57亿 | -1.51% |
| 151 |
MUBARAKMubarak
|
$0.04516 | $0.0472 | $0.04474 | $95.58万 | $4,560.02万 | 0.49% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Origin _以太坊ETH价格
Sei _以太坊ETH价格
Tether Gold _币种排行
Prometeus _比特币行情
Internet _以太坊ETH价格
Solana _加密货币行情
Holo _加密货币行情
Caldera _币种排行
Cardano _比特币
PancakeSwap _以太坊ETH价格
Litecoin _加密货币行情
Gram _以太坊ETH价格
Dogecoin _比特币行情
PancakeSwap _数字货币市值
LayerZero _数字货币市值
Hedera _以太坊ETH价格
TONToken _数字货币市值
SKHYB _币种排行
TRON _数字货币市值
Litecoin _比特币行情
SOXLB _加密货币行情
Cosmos _币种排行
Artificial _比特币
Aerodrome _以太坊ETH价格
Holo _比特币行情
Uniswap _BTC行情
Hedera _以太坊ETH价格
Dash _比特币行情
GOOGLB _比特币
Avalanche _币种排行
PAX Gold _数字货币市值
Gitcoin _加密货币行情
Tether Gold _以太坊ETH价格
Near Protocol _比特币行情
Sui _加密货币行情
XRP _币种排行
Holo _加密货币行情
Quant _加密货币行情
Reserve Rights _BTC行情