24H 最高$218.71
24H 最低$211.53
今日开盘$217.22
24H 成交量$2.36万
流通市值—
24H 涨跌额(-$3.77)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
SOMISomnia
|
$0.1684 | $0.1718 | $0.1655 | $11.08万 | $2,723.95万 | -0.65% |
| 658 |
BNTBancor
|
$0.2762 | $0.2826 | $0.2754 | $4.80万 | $3,361.93万 | -1.64% |
| 586 |
CVCCivic
|
$0.02097 | $0.02136 | $0.02056 | $10.67万 | $1,680.76万 | -0.90% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.50亿 | $704.32亿 | -0.02% |
| 180 |
SXTSpace and Time
|
$0.00905 | $0.00923 | $0.00879 | $81.48万 | $1,261.23万 | 0.44% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 424 |
RERE
|
$0.2993 | $0.3158 | $0.2987 | $24.99万 | $4,909.82万 | -2.09% |
| 242 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 637 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.45万 | — | -1.12% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 477 |
BNSOLBinance Staked SOL
|
$102.3 | $104.00 | $101.90 | $19.50万 | $7.35亿 | -0.49% |
| 254 |
KITEKite
|
$0.109 | $0.1141 | $0.1083 | $51.67万 | $2.02亿 | -4.13% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 175 |
MAGICMAGIC
|
$0.0858 | $0.0931 | $0.0856 | $85.66万 | $2,807.59万 | -4.56% |
| 171 |
CAKEPancakeSwap
|
$1.908 | $1.95 | $1.91 | $87.08万 | $6.33亿 | -1.34% |
| 355 |
LUMIALumia
|
$0.0759 | $0.0802 | $0.0749 | $33.24万 | $415.15万 | -3.92% |
| 423 |
THETATHETA
|
$0.1455 | $0.1526 | $0.1452 | $25.08万 | $1.52亿 | -2.55% |
| 120 |
MUBARAKMubarak
|
$0.0416 | $0.04435 | $0.04147 | $138.77万 | $4,355.48万 | -2.14% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
ONEchain _比特币
Aave _比特币
SNXXB _比特币
MarsCoin _数字货币市值
狗币 _数字货币市值
Official _加密货币行情
RWUSD _币种排行
Plasma _BTC行情
EUR _比特币
NFPrompt _加密货币行情
BMNRB _币种排行
Pudgy Penguins _比特币
KORUB _BTC行情
Gitcoin _币种排行
以太坊 _加密货币行情
Pepe _币种排行
DODO _加密货币行情
Official _数字货币市值
比特现金 _加密货币行情
ONEchain _数字货币市值
Meteora _币种排行
EUR _数字货币市值
Wormhole _币种排行
DODO _数字货币市值
莱特币 _以太坊ETH价格
Celo _BTC行情
BFUSD _数字货币市值
Tether Gold _比特币行情
Hyperliquid _以太坊ETH价格
达世币 _数字货币市值
比特现金 _币种排行
Tether Gold _加密货币行情
DODO _比特币行情
Vanar Chain _BTC行情
Raydium _币种排行
BFUSD _比特币行情
Avalanche _以太坊ETH价格
Arbitrum _比特币
应用链 _币种排行