24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
SOMISomnia
|
$0.1854 | $0.1969 | $0.1852 | $15.46万 | $2,982.66万 | -4.58% |
| 621 |
BNTBancor
|
$0.2892 | $0.2914 | $0.2882 | $3.78万 | $3,498.65万 | -0.52% |
| 137 |
CVCCivic
|
$0.02421 | $0.0272 | $0.02275 | $116.75万 | $1,958.51万 | 3.42% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.03亿 | $715.87亿 | -0.02% |
| 477 |
SXTSpace and Time
|
$0.00812 | $0.00831 | $0.00811 | $16.07万 | $1,148.78万 | -1.22% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 246 |
RERE
|
$0.345 | $0.3821 | $0.3432 | $55.39万 | $5,606.64万 | -2.95% |
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,530.51 | — | 0.17% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 442 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $19.97万 | $7.74亿 | -1.10% |
| 92 |
KITEKite
|
$0.1205 | $0.126 | $0.1131 | $189.32万 | $2.14亿 | 4.42% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 456 |
MAGICMAGIC
|
$0.0817 | $0.0844 | $0.0816 | $18.48万 | $2,529.98万 | -2.16% |
| 93 |
CAKEPancakeSwap
|
$1.943 | $1.98 | $1.92 | $187.42万 | $6.78亿 | -0.15% |
| 313 |
LUMIALumia
|
$0.0797 | $0.0805 | $0.0771 | $38.33万 | $422.72万 | 1.40% |
| 435 |
THETATHETA
|
$0.1581 | $0.1637 | $0.1573 | $20.53万 | $1.58亿 | -2.89% |
| 141 |
MUBARAKMubarak
|
$0.04625 | $0.0472 | $0.04474 | $112.02万 | $4,698.74万 | 1.36% |
| 319 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
相关站点
共 40 个
Cosmos _币种排行
Kite _加密货币行情
Aster _以太坊ETH价格
BNB _币种排行
Hyperliquid _BTC行情
Tether Gold _比特币行情
Dogecoin _币种排行
Ondo _BTC行情
Lisk _比特币
Litecoin _BTC行情
Plasma _以太坊ETH价格
Dash _以太坊ETH价格
Plume _数字货币市值
SuperVerse _加密货币行情
Pepe _币种排行
Caldera _币种排行
Caldera _加密货币行情
Plasma _数字货币市值
THORChain _比特币行情
Nillion _比特币行情
牛来 _比特币
Ondo _以太坊ETH价格
Gitcoin _数字货币市值
NFPrompt _BTC行情
Sophon _币种排行
Reserve Rights _比特币
Reserve Rights _BTC行情
Pepe _币种排行
BEAMX _BTC行情
Ethena _数字货币市值
Hashflow _BTC行情
Worldcoin _BTC行情
Gram _数字货币市值
Ethereum _数字货币市值
Litecoin _以太坊ETH价格
Celestia _比特币行情
Initia _以太坊ETH价格
First Digital _以太坊ETH价格
Starknet _数字货币市值
Hyperlane _比特币