24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00318
最高日期2022-05-01
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
SOMISomnia
|
$0.1845 | $0.1969 | $0.184 | $15.01万 | $2,982.66万 | -4.85% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.71万 | $3,498.65万 | -1.10% |
| 135 |
CVCCivic
|
$0.02411 | $0.0272 | $0.02275 | $114.23万 | $1,958.51万 | 3.12% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 516 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $12.85万 | $1,148.78万 | -2.54% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 279 |
RERE
|
$0.341 | $0.3821 | $0.3405 | $45.54万 | $5,606.64万 | -8.95% |
| 241 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 688 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,453.78 | — | 0.00% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 418 |
BNSOLBinance Staked SOL
|
$107.5 | $109.30 | $107.00 | $22.50万 | $7.74亿 | -1.56% |
| 95 |
KITEKite
|
$0.121 | $0.126 | $0.1135 | $186.11万 | $2.14亿 | 5.13% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 467 |
MAGICMAGIC
|
$0.0813 | $0.0844 | $0.0812 | $16.40万 | $2,529.98万 | -3.56% |
| 85 |
CAKEPancakeSwap
|
$1.928 | $1.98 | $1.92 | $205.95万 | $6.78亿 | -1.28% |
| 323 |
LUMIALumia
|
$0.0785 | $0.0805 | $0.0771 | $36.49万 | $422.72万 | -1.38% |
| 445 |
THETATHETA
|
$0.1576 | $0.1624 | $0.157 | $19.17万 | $1.58亿 | -2.84% |
| 145 |
MUBARAKMubarak
|
$0.04563 | $0.0472 | $0.04474 | $106.39万 | $4,698.74万 | 0.48% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
相关站点
共 40 个
Holo _币种排行
Dogecoin _数字货币市值
Kite _币种排行
Cosmos _比特币行情
Worldcoin _币种排行
Sophon _比特币行情
Solana _数字货币市值
Worldcoin _币种排行
Solv Protocol _数字货币市值
Reserve Rights _BTC行情
MARSCOIN _加密货币行情
Panther _比特币
Caldera _BTC行情
Plume _以太坊ETH价格
RWUSD _比特币行情
Near Protocol _以太坊ETH价格
Stellar _币种排行
DODO _以太坊ETH价格
INTCB _比特币
Worldcoin _以太坊ETH价格
First Digital _比特币
Cardano _数字货币市值
TONToken _加密货币行情
Uniswap _数字货币市值
Stellar _比特币行情
USDC _比特币行情
Nillion _以太坊ETH价格
EUR _比特币行情
BEAMX _币种排行
Tether Gold _比特币行情
Ripple USD _加密货币行情
Uniswap _数字货币市值
Initia _比特币
BUSD _比特币
Dogecoin _BTC行情
Arbitrum _数字货币市值
SNDKB _比特币行情
Worldcoin _加密货币行情
THORChain _比特币行情
BIO Protocol _数字货币市值