24H 最高$0.02162
24H 最低$0.02056
今日开盘$0.02062
24H 成交量$15.84万
流通市值$3,633.28万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SOMISomnia
|
$0.1688 | $0.1718 | $0.1645 | $10.96万 | $2,723.95万 | 0.54% |
| 666 |
BNTBancor
|
$0.279 | $0.283 | $0.2774 | $6.34万 | $3,361.93万 | -0.25% |
| 574 |
CVCCivic
|
$0.0207 | $0.02136 | $0.0207 | $12.77万 | $1,680.76万 | -0.72% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.13亿 | $704.32亿 | -0.02% |
| 150 |
SXTSpace and Time
|
$0.00895 | $0.0096 | $0.00879 | $117.37万 | $1,261.23万 | -1.65% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 427 |
RERE
|
$0.3075 | $0.3158 | $0.3017 | $25.55万 | $4,909.82万 | 0.66% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 618 |
FLNCBFLNCB
|
$5.27 | $5.41 | $5.09 | $9.61万 | — | 1.54% |
| 362 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 493 |
BNSOLBinance Staked SOL
|
$102.8 | $104.00 | $101.10 | $18.17万 | $7.35亿 | 0.39% |
| 279 |
KITEKite
|
$0.109 | $0.1141 | $0.109 | $48.39万 | $2.02亿 | -2.59% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 147 |
MAGICMAGIC
|
$0.0875 | $0.0931 | $0.0843 | $120.11万 | $2,807.59万 | 3.80% |
| 159 |
CAKEPancakeSwap
|
$1.919 | $1.95 | $1.90 | $110.16万 | $6.33亿 | -0.10% |
| 332 |
LUMIALumia
|
$0.0776 | $0.0802 | $0.077 | $38.12万 | $415.15万 | -1.90% |
| 345 |
THETATHETA
|
$0.149 | $0.1526 | $0.1451 | $36.69万 | $1.52亿 | 2.55% |
| 115 |
MUBARAKMubarak
|
$0.04237 | $0.04435 | $0.04029 | $182.41万 | $4,355.48万 | 5.14% |
| 338 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
相关站点
共 40 个
Gitcoin _BTC行情
CyberConnect _比特币行情
Polkadot _加密货币行情
EUR _币种排行
Wrapped _币种排行
Wrapped _币种排行
Aptos _加密货币行情
Thena _数字货币市值
Polygon _以太坊ETH价格
CyberConnect _比特币行情
Starknet _比特币行情
OFFICIAL TRUMP _数字货币市值
Gram _比特币
BitTensor _加密货币行情
BitTensor _以太坊ETH价格
United Stables _以太坊ETH价格
Celestia _以太坊ETH价格
以太坊 _加密货币行情
First Digital _BTC行情
大零币 _以太坊ETH价格
Hyperliquid _数字货币市值
TONToken _比特币行情
StraitsX USD _以太坊ETH价格
QQQB _比特币
EWYB _以太坊ETH价格
Aave _比特币
Ether.fi _以太坊ETH价格
Aave _以太坊ETH价格
Filecoin _比特币
莱特币 _比特币行情
Bubblemaps _比特币
比特现金 _比特币行情
SNXXB _比特币行情
Aster _加密货币行情
Thena _比特币行情
Sui _加密货币行情
NFPrompt _数字货币市值
Caldera _比特币行情
Wrapped _数字货币市值
狗币 _数字货币市值