24H 最高$47.78
24H 最低$44.01
今日开盘$47.64
24H 成交量$5.54万
流通市值—
24H 涨跌额(-$2.81)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
SOMISomnia
|
$0.1679 | $0.1718 | $0.1655 | $11.06万 | $2,723.95万 | -0.65% |
| 661 |
BNTBancor
|
$0.2764 | $0.2826 | $0.2754 | $4.80万 | $3,361.93万 | -1.57% |
| 587 |
CVCCivic
|
$0.02092 | $0.02136 | $0.02056 | $10.67万 | $1,680.76万 | -0.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.53亿 | $704.32亿 | -0.02% |
| 179 |
SXTSpace and Time
|
$0.00906 | $0.00923 | $0.00879 | $82.72万 | $1,261.23万 | 1.23% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 424 |
RERE
|
$0.299 | $0.3158 | $0.299 | $25.02万 | $4,909.82万 | -1.81% |
| 241 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 636 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.65万 | — | -1.12% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 478 |
BNSOLBinance Staked SOL
|
$102.5 | $104.00 | $101.90 | $19.34万 | $7.35亿 | -0.39% |
| 258 |
KITEKite
|
$0.1091 | $0.1141 | $0.1083 | $51.44万 | $2.02亿 | -3.88% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 169 |
MAGICMAGIC
|
$0.0857 | $0.0931 | $0.0856 | $88.20万 | $2,807.59万 | -4.99% |
| 174 |
CAKEPancakeSwap
|
$1.909 | $1.95 | $1.91 | $85.99万 | $6.33亿 | -1.14% |
| 351 |
LUMIALumia
|
$0.0758 | $0.0802 | $0.0749 | $33.75万 | $415.15万 | -3.44% |
| 423 |
THETATHETA
|
$0.1454 | $0.1526 | $0.1454 | $25.09万 | $1.52亿 | -2.68% |
| 119 |
MUBARAKMubarak
|
$0.04154 | $0.04435 | $0.04147 | $144.34万 | $4,355.48万 | -0.74% |
| 323 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _比特币行情
First Digital _BTC行情
艾达币 _BTC行情
Aptos _比特币行情
Wormhole _比特币
Pudgy Penguins _比特币行情
Near Protocol _以太坊ETH价格
EUR _比特币
比特现金 _比特币行情
USD1 _币种排行
Mitosis _比特币
瑞波币 _比特币行情
StraitsX USD _以太坊ETH价格
Caldera _比特币行情
TQQQB _比特币行情
Quant _币种排行
狗币 _加密货币行情
以太坊 _比特币行情
USD1 _币种排行
莱特币 _加密货币行情
United Stables _币种排行
波场 _BTC行情
Quant _币种排行
Celestia _比特币行情
达世币 _比特币行情
BFUSD _加密货币行情
NFPrompt _加密货币行情
Ether.fi _以太坊ETH价格
United Stables _加密货币行情
KORUB _币种排行
Tether Gold _加密货币行情
Caldera _比特币
瑞波币 _比特币行情
Pump.fun _数字货币市值
QQQB _数字货币市值
Near Protocol _加密货币行情
Pepe _比特币行情
Ondo _数字货币市值
大零币 _以太坊ETH价格