24H 最高$0.0458
24H 最低$0.0438
今日开盘$0.0455
24H 成交量$11.17万
流通市值$728.61万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SOMISomnia
|
$0.1685 | $0.1718 | $0.1655 | $9.85万 | $2,723.95万 | -0.77% |
| 663 |
BNTBancor
|
$0.2754 | $0.2826 | $0.2754 | $4.82万 | $3,361.93万 | -1.96% |
| 591 |
CVCCivic
|
$0.02081 | $0.02136 | $0.02056 | $10.37万 | $1,680.76万 | -1.70% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.62亿 | $704.32亿 | -0.02% |
| 182 |
SXTSpace and Time
|
$0.00892 | $0.00923 | $0.00879 | $80.58万 | $1,261.23万 | -0.67% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 422 |
RERE
|
$0.2994 | $0.3158 | $0.299 | $25.38万 | $4,909.82万 | -2.22% |
| 241 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 633 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $7.04万 | — | -0.38% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 476 |
BNSOLBinance Staked SOL
|
$102.4 | $104.00 | $101.90 | $19.56万 | $7.35亿 | -0.39% |
| 256 |
KITEKite
|
$0.1089 | $0.1141 | $0.1083 | $51.93万 | $2.02亿 | -4.14% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 169 |
MAGICMAGIC
|
$0.0861 | $0.0931 | $0.0859 | $88.48万 | $2,807.59万 | -3.58% |
| 173 |
CAKEPancakeSwap
|
$1.908 | $1.95 | $1.91 | $87.14万 | $6.33亿 | -1.29% |
| 345 |
LUMIALumia
|
$0.0755 | $0.0802 | $0.0749 | $34.47万 | $415.15万 | -3.94% |
| 404 |
THETATHETA
|
$0.1457 | $0.1526 | $0.1454 | $27.10万 | $1.52亿 | -2.74% |
| 119 |
MUBARAKMubarak
|
$0.04157 | $0.04435 | $0.04147 | $148.38万 | $4,355.48万 | -1.09% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
相关站点
共 40 个
Starknet _数字货币市值
Raydium _加密货币行情
币安币 _加密货币行情
Celo _BTC行情
Celo _数字货币市值
Filecoin _以太坊ETH价格
牛来 _币种排行
Polkadot _比特币
Moonriver _比特币
CyberConnect _数字货币市值
BMNRB _币种排行
应用链 _币种排行
Official _比特币
Zilliqa _比特币行情
United Stables _比特币
Hyperliquid _以太坊ETH价格
牛来 _比特币行情
MarsCoin _以太坊ETH价格
Ethena _BTC行情
Gram _BTC行情
Gitcoin _币种排行
Wormhole _加密货币行情
瑞波币 _BTC行情
Ether.fi _BTC行情
Wrapped _以太坊ETH价格
Moonriver _加密货币行情
Artificial _币种排行
SOXSB _BTC行情
ONEchain _比特币
Ondo _比特币行情
恒星币 _BTC行情
Bubblemaps _以太坊ETH价格
Meteora _BTC行情
Gram _数字货币市值
Wormhole _比特币
Pyth Network _数字货币市值
币安币 _比特币行情
QQQB _BTC行情
TONToken _数字货币市值
SOXSB _以太坊ETH价格