24H 最高$0.0452
24H 最低$0.0435
今日开盘$0.0452
24H 成交量$8.14万
流通市值$728.61万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
SOMISomnia
|
$0.1672 | $0.1718 | $0.1655 | $14.90万 | $2,723.95万 | -1.36% |
| 660 |
BNTBancor
|
$0.2757 | $0.2804 | $0.2754 | $3.35万 | $3,361.93万 | -1.61% |
| 547 |
CVCCivic
|
$0.02108 | $0.02122 | $0.02056 | $11.76万 | $1,680.76万 | -0.52% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.30亿 | $704.32亿 | -0.02% |
| 161 |
SXTSpace and Time
|
$0.00914 | $0.00942 | $0.00879 | $82.58万 | $1,261.23万 | 0.22% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 438 |
RERE
|
$0.2967 | $0.3158 | $0.2955 | $20.83万 | $4,909.82万 | -4.35% |
| 228 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 639 |
FLNCBFLNCB
|
$5.27 | $5.41 | $5.09 | $4.65万 | — | -1.50% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 489 |
BNSOLBinance Staked SOL
|
$102.1 | $103.30 | $101.90 | $16.37万 | $7.35亿 | -1.07% |
| 270 |
KITEKite
|
$0.1076 | $0.1132 | $0.1074 | $44.42万 | $2.02亿 | -4.95% |
| 172 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 176 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 194 |
MAGICMAGIC
|
$0.0849 | $0.0931 | $0.0847 | $70.45万 | $2,807.59万 | -7.42% |
| 200 |
CAKEPancakeSwap
|
$1.908 | $1.94 | $1.91 | $66.33万 | $6.33亿 | -1.60% |
| 372 |
LUMIALumia
|
$0.0756 | $0.0801 | $0.0749 | $28.00万 | $415.15万 | -5.38% |
| 430 |
THETATHETA
|
$0.1451 | $0.1526 | $0.1446 | $21.45万 | $1.52亿 | -3.46% |
| 138 |
MUBARAKMubarak
|
$0.0414 | $0.04435 | $0.0412 | $101.26万 | $4,355.48万 | -4.21% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
相关站点
共 40 个
狗币 _BTC行情
RWUSD _数字货币市值
Bubblemaps _比特币
CyberConnect _以太坊ETH价格
BUSD _币种排行
Near Protocol _比特币
Chainlink _数字货币市值
Ripple USD _数字货币市值
Ethena _币种排行
Starknet _BTC行情
以太坊 _数字货币市值
Aave _加密货币行情
CyberConnect _加密货币行情
Solana _币种排行
EUR _以太坊ETH价格
Zilliqa _币种排行
Gram _比特币行情
Plasma _比特币行情
Aster _比特币行情
比特币
Ripple USD _以太坊ETH价格
Mitosis _比特币行情
瑞波币 _比特币行情
Celestia _以太坊ETH价格
Sui _币种排行
Celo _BTC行情
Act I : The _币种排行
Mitosis _以太坊ETH价格
Meteora _数字货币市值
Sui _数字货币市值
Act I : The _数字货币市值
比特币 _BTC行情
Starknet _数字货币市值
Ethena USDe _比特币
LayerZero _以太坊ETH价格
Zama _币种排行
Wrapped _BTC行情
Zilliqa _以太坊ETH价格
Aster _以太坊ETH价格
达世币 _比特币