Polygon Ecosystem Token
POL · 美元计价
$0.09099
-1.59%
≈ ￥0.600534
(-$0.00)
更新于 2026-11-02 06:10:02
24H 最高$0.09309
24H 最低$0.09016
今日开盘$0.09246
24H 成交量$143.78万
流通市值$9.73亿
24H 涨跌额(-$0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $11.71万 | $2,960.09万 | -2.34% |
| 633 |
BNTBancor
|
$0.2859 | $0.2911 | $0.2854 | $2.50万 | $3,467.34万 | -1.38% |
| 132 |
CVCCivic
|
$0.02377 | $0.0272 | $0.02307 | $113.50万 | $1,936.49万 | 2.41% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.18亿 | $715.68亿 | -0.02% |
| 495 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $14.25万 | $1,127.22万 | -2.44% |
| 255 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 313 |
RERE
|
$0.3378 | $0.3688 | $0.3362 | $36.03万 | $5,447.20万 | -7.68% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,471.03 | — | 0.00% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 398 |
BNSOLBinance Staked SOL
|
$106.9 | $109.00 | $106.30 | $24.55万 | $7.69亿 | -1.93% |
| 86 |
KITEKite
|
$0.1229 | $0.126 | $0.1135 | $199.61万 | $2.19亿 | 6.78% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 475 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.91万 | $2,501.60万 | -2.66% |
| 78 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.90 | $229.40万 | $6.66亿 | -1.14% |
| 341 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $32.02万 | $410.65万 | 0.39% |
| 443 |
THETATHETA
|
$0.156 | $0.16 | $0.1542 | $19.24万 | $1.57亿 | -2.32% |
| 152 |
MUBARAKMubarak
|
$0.04509 | $0.0472 | $0.04474 | $94.54万 | $4,560.02万 | -0.16% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
相关站点
共 40 个
Worldcoin _币种排行
Solana _BTC行情
COTI _加密货币行情
Stacks _加密货币行情
First Digital _比特币
Eigenlayer _数字货币市值
NVDAB _比特币行情
Ripple USD _加密货币行情
USDC _加密货币行情
THORChain _数字货币市值
Artificial _比特币
THORChain _币种排行
First Digital _BTC行情
Internet _比特币
Holo _比特币行情
United Stables _加密货币行情
Hashflow _币种排行
Uniswap _以太坊ETH价格
Pudgy Penguins _BTC行情
EUR _比特币行情
USDC _比特币
Gram _BTC行情
Plasma _比特币行情
Aerodrome _比特币行情
Solana _比特币
Dogecoin _比特币
Pudgy Penguins _币种排行
Hedera _比特币
RWUSD _币种排行
First Digital _BTC行情
Dash _比特币行情
Hemi _比特币行情
Power Ledger _比特币
RWUSD _数字货币市值
Plasma _比特币行情
Starknet _BTC行情
First Digital _加密货币行情
Midnight _比特币行情
Worldcoin _比特币
Origin _数字货币市值