24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05224
24H 成交量$5.88万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
SOMISomnia
|
$0.186 | $0.1969 | $0.1853 | $15.34万 | $2,982.66万 | -3.13% |
| 623 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.84万 | $3,498.65万 | 0.21% |
| 137 |
CVCCivic
|
$0.0246 | $0.0272 | $0.02275 | $118.89万 | $1,958.51万 | 3.19% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.91亿 | $715.87亿 | -0.02% |
| 478 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00811 | $16.27万 | $1,148.78万 | -0.37% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 236 |
RERE
|
$0.3465 | $0.3821 | $0.3432 | $59.89万 | $5,606.64万 | -1.17% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,627.75 | — | 0.17% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 429 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $21.57万 | $7.74亿 | -0.83% |
| 91 |
KITEKite
|
$0.1202 | $0.126 | $0.1121 | $202.42万 | $2.14亿 | 7.23% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 467 |
MAGICMAGIC
|
$0.0821 | $0.0844 | $0.0818 | $17.11万 | $2,529.98万 | -0.36% |
| 96 |
CAKEPancakeSwap
|
$1.946 | $1.98 | $1.92 | $179.26万 | $6.78亿 | 0.31% |
| 297 |
LUMIALumia
|
$0.08 | $0.0805 | $0.0771 | $42.99万 | $422.72万 | 1.91% |
| 443 |
THETATHETA
|
$0.158 | $0.1637 | $0.1573 | $20.35万 | $1.58亿 | -1.86% |
| 139 |
MUBARAKMubarak
|
$0.04681 | $0.0472 | $0.04474 | $117.03万 | $4,698.74万 | 3.11% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
相关站点
共 40 个
First Digital _BTC行情
Cardano _BTC行情
Ethereum _BTC行情
BitTensor _比特币
Internet _以太坊ETH价格
PancakeSwap _加密货币行情
Aster _以太坊ETH价格
Celestia _比特币
RWUSD _比特币行情
EUR _比特币
NFPrompt _BTC行情
Dash _币种排行
XRP _比特币
CoW Protocol _币种排行
RWUSD _以太坊ETH价格
Aster _币种排行
RWUSD _币种排行
PancakeSwap _以太坊ETH价格
Hyperlane _BTC行情
Aptos _加密货币行情
Aster _比特币
Reserve Rights _比特币行情
LayerZero _BTC行情
Pudgy Penguins _比特币
Gram _BTC行情
Artificial _比特币
Plume _比特币行情
Succinct _比特币行情
Eigenlayer _币种排行
Artificial _以太坊ETH价格
Pendle _数字货币市值
Pendle _加密货币行情
Hashflow _比特币
Ondo _加密货币行情
Vanar Chain _BTC行情
Ethena _加密货币行情
USD1 _数字货币市值
Chainlink _币种排行
DODO _加密货币行情
Starknet _币种排行